Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 507 | 2024-05-17 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 38 | 2024-05-31 | - | - | - | - | - |
0.85 | 0.00 | - | 12 | 386 | 2024-06-21 | 397.28 | 0.00 | - | 1 | 7 |
0.75 | 0.00 | - | 10 | 72 | 2024-06-28 | - | - | - | - | - |
1.49 | 0.00 | - | 250 | 272 | 2024-07-19 | - | - | - | - | - |
2.83 | 0.00 | - | 1 | 25 | 2024-07-31 | - | - | - | - | - |
5.10 | 0.00 | - | 207 | 112 | 2024-08-30 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3,045 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
5.27 | 0.00 | - | 52 | 63 | 2024-09-30 | - | - | - | - | - |
11.90 | 0.00 | - | - | 10 | 2024-10-31 | - | - | - | - | - |
18.70 | -3.14 | -14.38% | 1 | 1,203 | 2024-12-20 | 385.24 | 0.00 | - | 3 | 6 |
17.00 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
63.39 | 0.00 | - | 100 | 100 | 2025-03-21 | - | - | - | - | - |
49.75 | 0.00 | - | 1 | 185 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
92.10 | 0.00 | - | 1 | 966 | 2025-12-19 | 462.01 | 0.00 | - | 1 | 413 |
171.07 | 0.00 | - | 15 | 15 | 2026-12-18 | - | - | - | - | - |